Excel download Email page PDF view Print view Email Alert Social Media Sharing Facebook Twitter

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/7/2018 21.48 21.84 21.31 604,640
12/6/2018 21.81 21.81 20.94 920,480
12/4/2018 21.31 21.69 21.29 473,719
12/3/2018 21.57 21.62 21.37 491,259
11/30/2018 21.47 21.50 21.16 760,943
11/29/2018 21.33 21.47 21.15 1,186,277
11/28/2018 21.46 21.47 21.10 756,054
11/27/2018 21.28 21.45 21.27 340,731
11/26/2018 21.44 21.78 21.38 443,610
11/23/2018 21.61 21.76 21.42 137,347
11/21/2018 21.55 21.82 21.48 244,511
11/20/2018 21.54 21.74 21.54 474,550
11/19/2018 21.74 22.07 21.60 359,783
11/16/2018 21.84 21.96 21.69 647,156
11/15/2018 21.84 21.95 21.54 605,305
11/14/2018 22.00 22.56 21.99 481,144
11/13/2018 22.36 22.46 22.20 834,771
11/12/2018 22.29 22.69 22.29 841,989
Copyright 2018, © S&P Global Market Intelligence  Terms of Use