Excel download Email page PDF view Print view Email Alert Social Media Sharing Facebook Twitter

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/18/2017 23.18 23.31 23.00 827,251
12/15/2017 23.01 23.03 22.70 1,221,650
12/14/2017 22.61 22.69 22.39 856,069
12/13/2017 22.48 22.56 22.36 885,983
12/12/2017 22.37 22.40 22.02 709,825
12/11/2017 22.01 22.10 21.89 1,257,119
12/8/2017 22.06 22.16 21.92 684,025
12/7/2017 22.04 22.09 21.77 643,367
12/6/2017 22.00 22.17 21.95 588,458
12/5/2017 22.11 22.57 22.11 768,290
12/4/2017 22.52 22.88 22.50 864,377
12/1/2017 22.62 22.81 22.45 599,445
11/30/2017 22.77 22.80 22.60 926,523
11/29/2017 22.90 23.12 22.84 1,058,099
11/28/2017 23.14 23.18 22.98 1,133,552
11/27/2017 23.07 23.19 22.87 1,078,373
11/24/2017 22.89 22.96 22.86 326,298
11/22/2017 22.95 23.02 22.82 551,298
11/21/2017 22.86 22.90 22.54 692,500
11/20/2017 22.55 22.58 22.43 331,813
Copyright 2017, © S&P Global Market Intelligence  Terms of Use