Excel download Email page PDF view Print view Email Alert Social Media Sharing Facebook Twitter

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/19/2018 21.91 22.02 21.90 561,531
10/18/2018 21.91 22.20 21.81 739,263
10/17/2018 21.98 22.13 21.81 550,679
10/16/2018 22.01 22.11 21.60 526,331
10/15/2018 21.68 21.81 21.40 789,617
10/12/2018 21.36 21.68 21.16 687,721
10/11/2018 21.33 22.21 21.31 964,680
10/10/2018 22.21 22.64 22.20 719,276
10/9/2018 22.61 22.93 22.54 1,161,682
10/8/2018 22.89 23.00 22.62 1,542,983
10/5/2018 22.60 22.85 22.57 3,286,779
10/4/2018 22.75 23.32 22.71 1,368,384
10/3/2018 23.23 23.52 23.10 438,808
10/2/2018 23.43 23.61 23.33 420,749
10/1/2018 23.53 23.70 23.43 555,387
9/28/2018 23.64 23.67 23.11 1,214,707
9/27/2018 23.14 23.33 22.90 390,909
9/26/2018 22.86 23.35 22.82 472,242
9/25/2018 23.33 23.54 23.26 758,736
9/24/2018 23.39 23.63 23.20 685,906
Copyright 2018, © S&P Global Market Intelligence  Terms of Use