Excel download Email page PDF view Print view Email Alert Social Media Sharing Facebook Twitter

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/20/2017 21.26 21.48 21.23 419,313
10/19/2017 21.38 21.73 21.38 457,168
10/18/2017 21.71 21.77 21.58 463,982
10/17/2017 21.77 21.84 21.69 297,458
10/16/2017 21.75 21.81 21.60 375,726
10/13/2017 21.75 21.96 21.65 750,409
10/12/2017 21.91 21.94 21.27 1,294,420
10/11/2017 21.26 21.43 21.19 899,996
10/10/2017 21.30 21.35 21.19 1,068,346
10/9/2017 21.23 21.33 21.20 533,707
10/6/2017 21.24 21.33 21.09 666,949
10/5/2017 21.35 21.53 21.31 1,030,380
10/4/2017 21.55 21.65 21.43 1,028,219
10/3/2017 21.58 21.84 21.50 1,014,674
10/2/2017 21.69 21.83 21.63 1,033,071
9/29/2017 21.77 21.80 21.36 753,981
9/28/2017 21.43 21.46 21.22 337,378
9/27/2017 21.37 21.41 21.10 549,719
9/26/2017 21.43 21.50 21.26 360,302
9/25/2017 21.36 21.57 21.26 402,497
Copyright 2017, © S&P Global Market Intelligence  Terms of Use