Excel download Email page PDF view Print view Email Alert Social Media Sharing Facebook Twitter

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/24/2017 21.95 22.13 21.81 517,903
3/23/2017 21.79 22.12 21.78 510,267
3/22/2017 21.87 21.93 21.57 459,798
3/21/2017 21.93 22.16 21.77 588,111
3/20/2017 21.97 22.11 21.94 320,678
3/17/2017 22.10 22.34 22.00 1,282,337
3/16/2017 22.13 22.28 21.92 400,446
3/15/2017 22.21 22.30 21.56 899,740
3/14/2017 21.53 21.57 21.38 304,803
3/13/2017 21.59 21.87 21.51 568,300
3/10/2017 21.70 22.49 21.63 612,614
3/9/2017 22.16 22.80 21.88 605,440
3/8/2017 22.64 22.93 22.64 574,175
3/7/2017 22.95 22.96 22.75 396,344
3/6/2017 22.81 22.88 22.67 586,633
3/3/2017 22.94 22.96 22.56 460,593
3/2/2017 22.86 23.14 22.70 565,455
3/1/2017 23.19 23.32 22.93 658,633
2/28/2017 23.09 23.29 23.01 2,225,013
2/27/2017 23.27 23.33 23.05 652,740
Copyright 2017, © S&P Global Market Intelligence  Terms of Use