Excel download Email page PDF view Print view Email Alert Social Media Sharing Facebook Twitter

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/17/2017 22.97 23.06 22.75 607,349
2/16/2017 23.01 23.19 22.79 487,483
2/15/2017 22.79 22.84 22.46 950,065
2/14/2017 22.83 22.96 22.63 575,818
2/13/2017 23.03 23.10 22.90 684,633
2/10/2017 23.01 23.48 22.50 1,595,367
2/9/2017 22.76 22.92 22.66 504,102
2/8/2017 22.74 22.88 22.58 434,259
2/7/2017 22.68 23.12 22.67 430,853
2/6/2017 23.01 23.08 22.77 640,292
2/3/2017 22.81 23.09 22.56 796,051
2/2/2017 22.85 22.95 22.51 723,320
2/1/2017 22.49 22.72 22.25 1,129,694
1/31/2017 22.25 22.41 22.14 458,006
1/30/2017 22.20 22.24 22.03 436,303
1/27/2017 22.27 22.32 22.07 713,635
1/26/2017 22.31 22.55 22.13 456,885
1/25/2017 22.42 22.61 22.33 531,883
1/24/2017 22.47 22.53 21.89 944,211
1/23/2017 21.76 21.80 21.52 355,320
Copyright 2017, © S&P Global Market Intelligence  Terms of Use