Excel download Email page PDF view Print view Email Alert Social Media Sharing Facebook Twitter

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/26/2017 22.60 22.69 22.33 902,684
4/25/2017 22.63 22.66 22.23 640,882
4/24/2017 22.27 22.64 22.05 607,911
4/21/2017 22.49 22.72 22.40 442,336
4/20/2017 22.61 22.70 22.47 471,118
4/19/2017 22.59 22.95 22.53 608,625
4/18/2017 22.80 22.97 22.69 614,228
4/17/2017 22.86 22.90 22.66 632,099
4/13/2017 22.68 22.87 22.61 356,088
4/12/2017 22.75 23.12 22.70 817,960
4/11/2017 23.03 23.27 23.01 591,028
4/10/2017 23.13 23.20 22.94 435,319
4/7/2017 22.95 22.97 22.72 567,241
4/6/2017 22.78 22.80 22.39 575,531
4/5/2017 22.49 22.69 22.44 543,037
4/4/2017 22.49 22.53 22.27 713,197
4/3/2017 22.34 22.59 22.09 675,923
3/31/2017 22.25 22.30 22.11 537,090
3/30/2017 22.19 22.22 21.84 462,564
3/29/2017 22.07 22.13 21.91 546,231
Copyright 2017, © S&P Global Market Intelligence  Terms of Use