Excel download Email page PDF view Print view Email Alert Social Media Sharing Facebook Twitter

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/23/2018 20.47 20.67 20.33 405,241
4/20/2018 20.58 20.63 20.39 574,637
4/19/2018 20.51 20.80 20.32 795,492
4/18/2018 20.74 20.96 20.61 1,028,949
4/17/2018 20.75 20.92 20.57 754,608
4/16/2018 20.50 20.64 20.25 802,841
4/13/2018 20.35 20.47 19.97 1,122,382
4/12/2018 20.21 20.51 20.11 1,074,466
4/11/2018 20.48 20.66 20.38 752,503
4/10/2018 20.46 20.47 20.20 815,849
4/9/2018 20.27 20.46 20.25 916,849
4/6/2018 20.33 20.46 20.24 1,146,085
4/5/2018 20.29 20.49 20.20 593,874
4/4/2018 20.40 20.49 20.15 802,647
4/3/2018 20.34 20.47 20.15 622,574
4/2/2018 20.22 20.56 20.10 605,912
3/29/2018 20.46 20.62 20.36 467,374
3/28/2018 20.53 20.62 20.13 515,271
3/27/2018 20.07 20.31 19.78 941,181
3/26/2018 19.88 19.91 19.55 795,086
Copyright 2018, © S&P Global Market Intelligence  Terms of Use