Excel download Email page PDF view Print view Email Alert Social Media Sharing Facebook Twitter

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/24/2019 21.68 22.10 21.67 254,511
6/21/2019 22.05 22.40 21.98 860,705
6/20/2019 22.44 22.50 22.27 1,054,158
6/19/2019 22.30 22.33 21.94 362,853
6/18/2019 22.12 22.72 22.04 661,443
6/17/2019 22.12 22.13 21.83 313,394
6/14/2019 21.86 22.00 21.78 407,769
6/13/2019 21.96 21.97 21.72 286,685
6/12/2019 21.73 21.80 21.46 439,302
6/11/2019 21.62 22.11 21.49 548,332
6/10/2019 22.03 22.48 21.92 267,667
6/7/2019 22.44 22.60 22.31 325,297
6/6/2019 22.40 22.46 22.20 314,650
6/5/2019 22.42 22.43 21.90 508,952
6/4/2019 21.92 21.92 21.60 572,264
6/3/2019 21.65 21.73 21.37 639,981
5/31/2019 21.38 21.41 20.90 493,964
5/30/2019 21.35 21.67 21.22 435,884
5/29/2019 21.56 21.69 21.46 298,905
5/28/2019 21.76 22.25 21.76 756,119
Copyright 2019, © S&P Global Market Intelligence  Terms of Use