Excel download Email page PDF view Print view Email Alert Social Media Sharing Facebook Twitter

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2019 21.44 21.56 21.30 635,859
8/15/2019 21.29 21.47 21.22 331,664
8/14/2019 21.18 21.26 20.98 338,035
8/13/2019 21.27 21.42 21.11 195,218
8/12/2019 21.24 21.31 20.99 282,197
8/9/2019 21.39 21.64 21.15 353,581
8/8/2019 21.67 21.77 21.12 313,407
8/7/2019 21.26 21.33 20.68 326,754
8/6/2019 21.00 21.13 20.76 373,509
8/5/2019 20.93 21.27 20.54 306,323
8/2/2019 21.45 21.57 21.34 287,359
8/1/2019 21.42 21.99 21.39 466,051
7/31/2019 21.93 22.20 21.60 611,657
7/30/2019 22.01 22.15 21.73 492,503
7/29/2019 21.84 22.17 21.84 491,351
7/26/2019 21.91 22.09 21.03 813,126
7/25/2019 21.07 21.12 20.96 313,345
7/24/2019 21.15 21.16 20.85 473,416
7/23/2019 20.97 21.00 20.59 443,278
7/22/2019 20.70 20.87 20.55 655,144
Copyright 2019, © S&P Global Market Intelligence  Terms of Use