Excel download Email page PDF view Print view Email Alert Social Media Sharing Facebook Twitter

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/16/2019 20.81 21.12 20.81 535,695
7/15/2019 21.15 21.15 20.93 366,396
7/12/2019 21.09 21.24 21.06 285,979
7/11/2019 21.19 21.53 21.14 268,377
7/10/2019 21.55 21.73 21.46 280,653
7/9/2019 21.42 21.42 21.18 397,092
7/8/2019 21.28 21.42 21.20 562,078
7/5/2019 21.32 21.42 20.88 262,341
7/3/2019 21.33 21.39 21.23 189,063
7/2/2019 21.17 21.27 20.87 447,443
7/1/2019 20.92 21.00 20.56 464,035
6/28/2019 20.74 20.89 20.61 1,380,184
6/27/2019 20.63 20.82 20.51 609,423
6/26/2019 20.57 21.05 20.56 688,655
6/25/2019 21.15 21.77 21.15 495,727
6/24/2019 21.68 22.10 21.67 254,511
6/21/2019 22.05 22.40 21.98 860,705
6/20/2019 22.44 22.50 22.27 1,054,158
6/19/2019 22.30 22.33 21.94 362,853
6/18/2019 22.12 22.72 22.04 661,443
Copyright 2019, © S&P Global Market Intelligence  Terms of Use